Astar
ASTR · 美元计价
$0.004841
-1.71%
≈ ￥0.031951
(-$0.00)
更新于 2026-11-13 17:50:02
24H 最高$0.005443
24H 最低$0.004628
今日开盘$0.004925
24H 成交量$90.87万
流通市值$4,267.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
AVaulta
|
$0.0721 | $0.0735 | $0.0694 | $34.63万 | $1.12亿 | -1.37% |
| 135 |
RERE
|
$0.2524 | $0.2723 | $0.2467 | $148.24万 | $4,130.12万 | -1.18% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 95 |
KITEKite
|
$0.1288 | $0.1305 | $0.1212 | $315.99万 | $2.28亿 | 3.04% |
| 607 |
CTKShentu
|
$0.0842 | $0.0848 | $0.0793 | $6.41万 | $1,187.24万 | 2.68% |
| 398 |
SOMISomnia
|
$0.1564 | $0.1585 | $0.1475 | $28.94万 | $2,453.57万 | -0.06% |
| 505 |
RESOLVResolv
|
$0.01333 | $0.01367 | $0.01283 | $16.44万 | $354.65万 | -1.99% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.67亿 | $695.11亿 | -0.02% |
| 396 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $29.08万 | $1,998.12万 | 2.02% |
| 216 |
IRENBIRENB
|
$18.97 | $20.29 | $18.48 | $76.60万 | — | -6.28% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 32 |
LTC莱特币
|
$48.93 | $50.42 | $47.70 | $1,962.84万 | $37.34亿 | -1.41% |
| 257 |
COHRBCOHRB
|
$228.39 | $240.93 | $210.57 | $54.35万 | — | 0.37% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 42 |
TIACelestia
|
$0.4146 | $0.48 | $0.3976 | $1,285.64万 | $4.06亿 | 1.79% |
| 98 |
CAKEPancakeSwap
|
$1.726 | $1.81 | $1.69 | $306.87万 | $5.60亿 | -4.22% |
| 185 |
GTCGitcoin
|
$0.14718 | $0.16252 | $0.14509 | $96.77万 | $1,486.92万 | -7.72% |
| 40 |
WLDWorldcoin
|
$0.2979 | $0.3081 | $0.2849 | $1,437.80万 | $11.22亿 | -2.55% |