Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-14 12:50:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
AVaulta
|
$0.0691 | $0.0734 | $0.0681 | $34.33万 | $1.11亿 | -1.71% |
| 209 |
RERE
|
$0.2497 | $0.264 | $0.2432 | $73.29万 | $4,062.05万 | -0.60% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 110 |
KITEKite
|
$0.1287 | $0.1314 | $0.1212 | $216.98万 | $2.36亿 | 3.71% |
| 594 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0802 | $7.11万 | $1,235.54万 | 3.73% |
| 485 |
SOMISomnia
|
$0.1546 | $0.1607 | $0.1511 | $17.04万 | $2,520.69万 | 1.98% |
| 545 |
RESOLVResolv
|
$0.01294 | $0.01358 | $0.01264 | $11.50万 | $353.27万 | -0.31% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.67亿 | $692.47亿 | 0.00% |
| 323 |
METISMetis Token
|
$2.47 | $2.60 | $2.44 | $36.69万 | $2,057.73万 | 0.82% |
| 300 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $40.16万 | — | -8.72% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.83 | $50.11 | $47.70 | $1,476.95万 | $37.15亿 | 1.86% |
| 293 |
COHRBCOHRB
|
$212.83 | $236.80 | $207.63 | $41.13万 | — | -8.27% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 64 |
TIACelestia
|
$0.3721 | $0.4255 | $0.3671 | $591.56万 | $3.98亿 | -8.31% |
| 119 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $193.34万 | $5.95亿 | -1.35% |
| 133 |
GTCGitcoin
|
$0.14358 | $0.15734 | $0.14286 | $147.47万 | $1,441.89万 | -2.33% |
| 37 |
WLDWorldcoin
|
$0.2862 | $0.3075 | $0.2818 | $1,252.82万 | $11.22亿 | -0.17% |