Golem
GLM · 美元计价
$0.1028
1.48%
≈ ￥0.67848
($0.00)
更新于 2026-11-12 15:35:02
24H 最高$0.104
24H 最低$0.0993
今日开盘$0.1013
24H 成交量$14.16万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
AVaulta
|
$0.0731 | $0.0757 | $0.0707 | $32.83万 | $1.17亿 | -2.14% |
| 109 |
RERE
|
$0.2532 | $0.2881 | $0.2469 | $172.66万 | $4,583.60万 | -9.89% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 87 |
KITEKite
|
$0.1257 | $0.1303 | $0.1197 | $280.07万 | $2.26亿 | 3.63% |
| 662 |
CTKShentu
|
$0.0822 | $0.0845 | $0.0804 | $5.52万 | $1,229.23万 | -1.44% |
| 605 |
SOMISomnia
|
$0.1595 | $0.1658 | $0.1574 | $10.77万 | $2,639.34万 | -0.93% |
| 650 |
RESOLVResolv
|
$0.01361 | $0.01414 | $0.01331 | $6.96万 | $372.33万 | -1.52% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.00亿 | $697.56亿 | 0.00% |
| 549 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.01万 | $2,131.81万 | -2.71% |
| 232 |
IRENBIRENB
|
$19.87 | $21.72 | $19.57 | $67.08万 | — | -6.80% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 32 |
LTC莱特币
|
$49.84 | $51.73 | $49.41 | $1,425.15万 | $38.88亿 | -1.48% |
| 298 |
COHRBCOHRB
|
$224.07 | $245.49 | $220.78 | $46.54万 | — | -2.46% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.4097 | $0.4407 | $0.4056 | $243.70万 | $4.31亿 | -4.61% |
| 123 |
CAKEPancakeSwap
|
$1.809 | $1.86 | $1.80 | $155.02万 | $5.88亿 | -0.60% |
| 200 |
GTCGitcoin
|
$0.16516 | $0.17062 | $0.15583 | $81.57万 | $1,549.78万 | 4.04% |
| 45 |
WLDWorldcoin
|
$0.3072 | $0.3247 | $0.3 | $1,064.32万 | $12.03亿 | -1.35% |