GMX
GMX · 美元计价
$7.93
-4.11%
≈ ￥52.338
(-$0.34)
更新于 2026-11-02 08:30:01
24H 最高$8.34
24H 最低$7.88
今日开盘$8.27
24H 成交量$13.90万
流通市值$8,145.21万
24H 涨跌额(-$0.34)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
AVaulta
|
$0.0811 | $0.083 | $0.0807 | $11.88万 | $1.27亿 | -1.58% |
| 316 |
RERE
|
$0.3381 | $0.368 | $0.335 | $35.37万 | $5,447.20万 | -7.80% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 84 |
KITEKite
|
$0.122 | $0.126 | $0.1138 | $211.76万 | $2.19亿 | 7.11% |
| 613 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.95万 | $1,367.68万 | -1.91% |
| 530 |
SOMISomnia
|
$0.1845 | $0.1905 | $0.182 | $12.17万 | $2,960.09万 | -2.64% |
| 594 |
RESOLVResolv
|
$0.0151 | $0.0155 | $0.01504 | $6.25万 | $400.93万 | -1.11% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.46亿 | $715.68亿 | -0.02% |
| 516 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.53万 | $2,327.97万 | -0.35% |
| 654 |
IRENBIRENB
|
$24.3 | $24.46 | $24.15 | $1.29万 | — | 0.46% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.7 | $56.42 | $55.00 | $610.90万 | $42.05亿 | -0.22% |
| 664 |
COHRBCOHRB
|
$214.49 | $214.56 | $212.70 | $1.11万 | — | 0.84% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 78 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $231.04万 | $4.69亿 | 0.02% |
| 81 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $225.96万 | $6.66亿 | -0.93% |
| 47 |
GTCGitcoin
|
$0.22874 | $0.25618 | $0.22038 | $474.47万 | $2,271.96万 | 1.93% |
| 26 |
WLDWorldcoin
|
$0.3904 | $0.4056 | $0.3868 | $1,145.44万 | $14.76亿 | -2.16% |
相关站点
共 40 个
Ondo _加密货币行情
Caldera _币种排行
Dash _加密货币行情
Internet _比特币行情
INTWB _比特币行情
USDC _以太坊ETH价格
Vanar Chain _数字货币市值
Dash _比特币行情
Hyperliquid _以太坊ETH价格
Plasma _币种排行
Plume _加密货币行情
Hyperliquid _比特币
Cosmos _比特币
First Digital _以太坊ETH价格
Solana _BTC行情
Sei _加密货币行情
PAX Gold _比特币行情
Ethereum _币种排行
EUR _以太坊ETH价格
Bitcoin _比特币
NFPrompt _币种排行
EUR _加密货币行情
Gravity _数字货币市值
Ondo _币种排行
Vanar Chain _币种排行
Mitosis _比特币行情
SNDKB _加密货币行情
BEAMX _比特币行情
SuperVerse _比特币行情
Worldcoin _加密货币行情
Caldera _以太坊ETH价格
Bitcoin _比特币
Hedera _币种排行
Plume _以太坊ETH价格
Aave _以太坊ETH价格
Sophon _比特币
Stacks _加密货币行情
Sui _以太坊ETH价格
CRCLB _以太坊ETH价格
Aptos _比特币行情