OpenLedger
OPEN · 美元计价
$0.0878
-6.50%
≈ ￥0.57948
(-$0.01)
更新于 2026-11-15 11:55:01
24H 最高$0.0967
24H 最低$0.0818
今日开盘$0.0939
24H 成交量$118.03万
流通市值$1,931.35万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AVaulta
|
$0.0653 | $0.0695 | $0.0615 | $70.33万 | $1.02亿 | -5.09% |
| 190 |
RERE
|
$0.2237 | $0.253 | $0.2083 | $108.74万 | $3,569.13万 | -11.23% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 124 |
KITEKite
|
$0.1293 | $0.132 | $0.1254 | $213.77万 | $2.31亿 | 1.02% |
| 536 |
CTKShentu
|
$0.0769 | $0.0837 | $0.0724 | $13.40万 | $1,145.84万 | -7.57% |
| 412 |
SOMISomnia
|
$0.1453 | $0.1557 | $0.1375 | $30.66万 | $2,348.55万 | -5.53% |
| 300 |
RESOLVResolv
|
$0.01319 | $0.01357 | $0.01143 | $51.14万 | $324.79万 | 2.33% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.18亿 | $691.33亿 | -0.04% |
| 314 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $48.02万 | $1,941.30万 | -5.67% |
| 421 |
IRENBIRENB
|
$17.11 | $17.65 | $16.36 | $29.78万 | — | -2.56% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.82 | $49.12 | $42.67 | $2,821.96万 | $34.71亿 | -7.78% |
| 558 |
COHRBCOHRB
|
$213.43 | $213.91 | $206.41 | $9.55万 | — | 0.49% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 54 |
TIACelestia
|
$0.3493 | $0.3774 | $0.3278 | $1,032.35万 | $3.52亿 | -6.13% |
| 72 |
CAKEPancakeSwap
|
$1.614 | $1.69 | $1.51 | $533.88万 | $5.50亿 | -3.58% |
| 221 |
GTCGitcoin
|
$0.13598 | $0.14505 | $0.13044 | $82.88万 | $1,324.63万 | -5.92% |
| 32 |
WLDWorldcoin
|
$0.2625 | $0.2885 | $0.243 | $2,148.81万 | $10.07亿 | -8.28% |