Pudgy Penguins
PENGU · 美元计价
$0.004912
-16.08%
≈ ￥0.032419
(-$0.00)
更新于 2026-11-15 17:00:02
24H 最高$0.005902
24H 最低$0.004608
今日开盘$0.005853
24H 成交量$2,025.44万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
AVaulta
|
$0.0653 | $0.0684 | $0.0615 | $72.52万 | $1.02亿 | -3.40% |
| 189 |
RERE
|
$0.2249 | $0.246 | $0.2083 | $106.81万 | $3,569.13万 | -7.94% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 121 |
KITEKite
|
$0.1324 | $0.1344 | $0.1254 | $231.59万 | $2.31亿 | 3.12% |
| 538 |
CTKShentu
|
$0.0743 | $0.0821 | $0.0724 | $12.71万 | $1,145.84万 | -8.61% |
| 425 |
SOMISomnia
|
$0.1438 | $0.1532 | $0.1375 | $29.45万 | $2,348.55万 | -5.33% |
| 265 |
RESOLVResolv
|
$0.01294 | $0.01357 | $0.01143 | $60.98万 | $324.79万 | 1.89% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.29亿 | $691.33亿 | -0.03% |
| 338 |
METISMetis Token
|
$2.28 | $2.43 | $2.18 | $44.37万 | $1,941.30万 | -5.79% |
| 442 |
IRENBIRENB
|
$17.01 | $17.63 | $16.36 | $27.96万 | — | -3.19% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.93 | $48.56 | $42.67 | $2,956.52万 | $34.71亿 | -6.55% |
| 540 |
COHRBCOHRB
|
$212.45 | $213.91 | $206.41 | $12.57万 | — | -0.51% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 65 |
TIACelestia
|
$0.3454 | $0.3721 | $0.3278 | $632.80万 | $3.52亿 | -6.75% |
| 73 |
CAKEPancakeSwap
|
$1.611 | $1.69 | $1.51 | $537.59万 | $5.50亿 | -3.30% |
| 232 |
GTCGitcoin
|
$0.13493 | $0.14408 | $0.13044 | $75.04万 | $1,324.63万 | -5.85% |
| 34 |
WLDWorldcoin
|
$0.2589 | $0.2835 | $0.243 | $2,095.53万 | $10.07亿 | -7.54% |