Raydium
RAY · 美元计价
$1.4408
-6.13%
≈ ￥9.5093
(-$0.09)
更新于 2026-11-14 16:25:01
24H 最高$1.60
24H 最低$1.43
今日开盘$1.5348
24H 成交量$242.60万
流通市值$4.10亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
AVaulta
|
$0.0682 | $0.0734 | $0.0676 | $34.95万 | $1.11亿 | -5.67% |
| 225 |
RERE
|
$0.2452 | $0.264 | $0.2432 | $60.16万 | $4,062.05万 | -2.81% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 118 |
KITEKite
|
$0.1282 | $0.1314 | $0.1262 | $185.59万 | $2.36亿 | 0.71% |
| 590 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.38万 | $1,235.54万 | -2.04% |
| 494 |
SOMISomnia
|
$0.1529 | $0.1607 | $0.1519 | $15.86万 | $2,520.69万 | -2.05% |
| 547 |
RESOLVResolv
|
$0.01279 | $0.01358 | $0.01264 | $10.99万 | $353.27万 | -4.27% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.59亿 | $692.47亿 | -0.01% |
| 295 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $38.84万 | $2,057.73万 | -3.98% |
| 313 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $36.18万 | — | -7.09% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 30 |
LTC莱特币
|
$48.25 | $50.11 | $47.96 | $1,365.51万 | $37.15亿 | -0.82% |
| 297 |
COHRBCOHRB
|
$213.4 | $236.80 | $207.63 | $38.78万 | — | -7.10% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 46 |
TIACelestia
|
$0.369 | $0.4244 | $0.3613 | $902.09万 | $3.98亿 | -11.60% |
| 123 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $170.86万 | $5.95亿 | -2.28% |
| 137 |
GTCGitcoin
|
$0.14205 | $0.15734 | $0.13979 | $136.65万 | $1,441.89万 | -2.44% |
| 35 |
WLDWorldcoin
|
$0.2807 | $0.3075 | $0.2785 | $1,224.96万 | $11.22亿 | -5.81% |