Stacks
STX · 美元计价
$0.267
-4.40%
≈ ￥1.7622
(-$0.01)
更新于 2026-11-15 17:05:02
24H 最高$0.281
24H 最低$0.2531
今日开盘$0.2793
24H 成交量$276.47万
流通市值$5.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
AVaulta
|
$0.0661 | $0.0684 | $0.0615 | $72.31万 | $1.02亿 | -2.79% |
| 189 |
RERE
|
$0.2274 | $0.246 | $0.2083 | $107.31万 | $3,569.13万 | -7.30% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 121 |
KITEKite
|
$0.1333 | $0.1344 | $0.1254 | $232.37万 | $2.31亿 | 3.74% |
| 537 |
CTKShentu
|
$0.0752 | $0.0821 | $0.0724 | $12.80万 | $1,145.84万 | -7.96% |
| 426 |
SOMISomnia
|
$0.1455 | $0.1532 | $0.1375 | $29.38万 | $2,348.55万 | -4.40% |
| 265 |
RESOLVResolv
|
$0.01305 | $0.01357 | $0.01143 | $60.80万 | $324.79万 | 2.27% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.36亿 | $691.33亿 | -0.03% |
| 339 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $44.33万 | $1,941.30万 | -4.55% |
| 441 |
IRENBIRENB
|
$17.15 | $17.63 | $16.36 | $27.97万 | — | -2.34% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$45.45 | $48.56 | $42.67 | $2,987.51万 | $34.71亿 | -5.63% |
| 539 |
COHRBCOHRB
|
$213.75 | $213.91 | $206.41 | $12.68万 | — | 0.12% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 65 |
TIACelestia
|
$0.3498 | $0.371 | $0.3278 | $633.27万 | $3.52亿 | -5.64% |
| 73 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $537.44万 | $5.50亿 | -2.70% |
| 232 |
GTCGitcoin
|
$0.136 | $0.14386 | $0.13044 | $75.61万 | $1,324.63万 | -5.20% |
| 34 |
WLDWorldcoin
|
$0.2615 | $0.2835 | $0.243 | $2,115.67万 | $10.07亿 | -6.97% |