Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$359.05

1.67% ≈ ￥2369.73 ($5.89)

更新于 2026-11-07 17:40:01

24H 最高$364.19

24H 最低$347.94

今日开盘$353.16

24H 成交量$306.14万

流通市值$2,521.17万

24H 涨跌额($5.89)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	AVaulta	$0.0799	$0.0822	$0.0794	$19.12万	$1.26亿	-1.48%
425	RERE	$0.3007	$0.3158	$0.3007	$23.98万	$4,909.82万	-1.31%
441	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
261	KITEKite	$0.1099	$0.1141	$0.1083	$50.10万	$2.02亿	-3.09%
659	CTKShentu	$0.0847	$0.0874	$0.0847	$5.24万	$1,263.06万	-2.19%
602	SOMISomnia	$0.1657	$0.1718	$0.1655	$9.63万	$2,723.95万	-1.78%
554	RESOLVResolv	$0.01454	$0.01491	$0.01442	$12.97万	$389.18万	0.83%
1	USDCUSDC	$1.001	$1.00	$1.00	$11.36亿	$704.32亿	-0.02%
482	METISMetis Token	$2.66	$2.74	$2.65	$18.60万	$2,216.56万	0.38%
229	IRENBIRENB	$21.75	$22.44	$20.23	$58.09万	—	1.45%
443	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
40	LTC莱特币	$52.26	$53.50	$52.10	$834.22万	$40.08亿	-1.15%
321	COHRBCOHRB	$195.01	$196.27	$179.18	$37.75万	—	6.92%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
80	TIACelestia	$0.4444	$0.4494	$0.4188	$303.86万	$4.39亿	5.99%
174	CAKEPancakeSwap	$1.913	$1.95	$1.91	$88.75万	$6.33亿	-1.19%
56	GTCGitcoin	$0.1752	$0.215	$0.16873	$516.76万	$1,856.84万	-18.34%
26	WLDWorldcoin	$0.3374	$0.3546	$0.3365	$1,459.32万	$12.85亿	-2.00%